Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 243.0 246.42 236.8 242.8 897.03 Thousand
08 Jul, 2022 248.0 248.0 232.8 238.8 1.1 Million
07 Jul, 2022 242.0 243.91 234.2 240.8 674.68 Thousand
06 Jul, 2022 234.2 236.2 226.2 234.0 731.34 Thousand
05 Jul, 2022 230.4 230.4 220.0 229.2 1.6 Million
04 Jul, 2022 231.8 235.6 224.2 227.6 687.72 Thousand
01 Jul, 2022 229.2 242.0 228.4 234.4 951.58 Thousand
30 Jun, 2022 241.4 241.41 232.4 237.4 1.96 Million
29 Jun, 2022 250.0 251.93 241.6 243.6 926.93 Thousand
28 Jun, 2022 250.6 265.0 250.4 251.8 849.96 Thousand