Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 254.0 | 254.0 | 248.4 | 251.8 | 508.91 Thousand |
| 01 Nov, 2022 | 244.8 | 258.6 | 244.8 | 250.0 | 1.28 Million |
| 31 Oct, 2022 | 250.0 | 251.6 | 242.0 | 248.8 | 1.5 Million |
| 28 Oct, 2022 | 245.0 | 249.6 | 241.4 | 244.6 | 710.92 Thousand |
| 27 Oct, 2022 | 243.8 | 249.0 | 239.0 | 246.8 | 745.52 Thousand |
| 26 Oct, 2022 | 224.0 | 241.4 | 224.0 | 238.6 | 3.84 Million |
| 25 Oct, 2022 | 210.0 | 240.2 | 209.4 | 231.2 | 797.9 Thousand |
| 24 Oct, 2022 | 225.0 | 225.0 | 212.8 | 215.2 | 989.82 Thousand |
| 21 Oct, 2022 | 232.8 | 232.8 | 217.4 | 223.4 | 1.23 Million |
| 20 Oct, 2022 | 238.0 | 238.0 | 225.8 | 229.4 | 675.32 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM