Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 191.0 203.6 190.0 203.2 11.89 Million
29 Nov, 2022 193.1 195.4 186.4 191.0 4.13 Million
28 Nov, 2022 208.0 211.0 191.2 193.1 6.74 Million
25 Nov, 2022 226.6 226.6 206.2 207.6 15.38 Million
24 Nov, 2022 245.0 253.44 203.2 221.4 11.37 Million
23 Nov, 2022 290.0 295.21 284.6 286.4 1.56 Million
22 Nov, 2022 286.2 293.4 283.4 292.4 1.98 Million
21 Nov, 2022 280.0 290.4 280.0 286.8 2.84 Million
18 Nov, 2022 284.2 289.0 280.8 286.6 6.29 Million
17 Nov, 2022 277.0 287.0 277.0 283.8 1.34 Million