Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 197.0 197.0 190.4 190.6 390.65 Thousand
29 Dec, 2022 192.0 193.0 185.7 193.0 17.48 Million
28 Dec, 2022 183.0 189.8 183.0 188.2 1.42 Million
23 Dec, 2022 181.5 185.5 180.5 182.2 380.66 Thousand
22 Dec, 2022 174.0 185.6 174.0 180.7 831.45 Thousand
21 Dec, 2022 177.6 183.2 177.38 182.3 2.04 Million
20 Dec, 2022 175.0 178.89 173.0 174.7 12.29 Million
19 Dec, 2022 181.1 185.7 175.6 178.2 1.77 Million
16 Dec, 2022 180.4 181.8 174.1 180.0 3.16 Million
15 Dec, 2022 197.3 197.3 180.9 182.2 1.5 Million