Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 188.0 189.5 183.7 188.0 1.48 Million
13 Dec, 2022 187.6 194.0 184.7 189.1 4.9 Million
12 Dec, 2022 189.4 193.92 187.1 187.9 1.45 Million
09 Dec, 2022 192.4 196.2 186.8 194.1 1.92 Million
08 Dec, 2022 193.1 195.8 188.1 192.7 2.14 Million
07 Dec, 2022 202.6 205.0 193.1 193.1 4.16 Million
06 Dec, 2022 197.1 206.6 197.1 204.2 1.46 Million
05 Dec, 2022 209.0 212.0 206.2 207.2 2.23 Million
02 Dec, 2022 208.0 212.77 205.8 208.4 9.33 Million
01 Dec, 2022 203.0 213.4 203.0 210.6 4.68 Million