Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 209.0 212.6 206.55 211.8 833.33 Thousand
13 Jan, 2023 202.4 214.81 202.4 210.0 1.09 Million
12 Jan, 2023 209.8 216.2 209.0 212.8 1.12 Million
11 Jan, 2023 203.0 211.4 203.0 208.2 2.48 Million
10 Jan, 2023 199.0 207.5 199.0 203.8 6.82 Million
09 Jan, 2023 203.6 206.8 202.98 205.8 1.04 Million
06 Jan, 2023 207.8 210.28 203.0 204.6 1.19 Million
05 Jan, 2023 210.0 210.2 199.89 207.2 1.29 Million
04 Jan, 2023 193.0 204.6 192.8 204.6 1.12 Million
03 Jan, 2023 192.3 197.0 191.2 196.0 17.71 Million