Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 274.6 290.4 274.6 277.4 10.19 Million
15 Nov, 2022 287.0 292.0 281.4 289.0 2.03 Million
14 Nov, 2022 285.0 288.2 276.2 288.2 2.74 Million
11 Nov, 2022 258.4 280.0 258.4 280.0 3.08 Million
10 Nov, 2022 258.6 275.2 251.8 271.4 1.08 Million
09 Nov, 2022 262.0 262.51 252.8 256.8 671.54 Thousand
08 Nov, 2022 244.8 256.6 243.2 256.0 1.2 Million
07 Nov, 2022 239.0 253.4 236.8 245.0 1.74 Million
04 Nov, 2022 228.0 241.6 228.0 238.2 1.05 Million
03 Nov, 2022 240.0 253.6 226.6 232.0 3.05 Million