Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 166.8 168.7 157.6 161.3 1.33 Million
25 May, 2023 166.0 168.6 160.1 167.0 648.42 Thousand
24 May, 2023 165.0 165.0 160.0 162.4 2.51 Million
23 May, 2023 166.1 167.9 164.1 165.4 1.04 Million
22 May, 2023 170.5 171.8 166.3 166.3 939.34 Thousand
19 May, 2023 171.8 174.7 170.0 170.5 1.48 Million
18 May, 2023 169.8 171.7 168.2 171.2 864.09 Thousand
17 May, 2023 168.9 169.2 164.7 168.9 439.56 Thousand
16 May, 2023 169.6 170.0 167.9 169.3 582.88 Thousand
15 May, 2023 167.5 169.7 165.2 169.3 1.05 Million