Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 167.2 | 167.5 | 164.1 | 165.3 | 701.91 Thousand |
| 11 May, 2023 | 168.0 | 169.1 | 164.3 | 165.4 | 765.57 Thousand |
| 10 May, 2023 | 167.4 | 168.1 | 163.5 | 166.5 | 793.97 Thousand |
| 09 May, 2023 | 165.3 | 167.8 | 163.9 | 164.6 | 1.14 Million |
| 05 May, 2023 | 165.1 | 167.5 | 162.4 | 165.0 | 580.11 Thousand |
| 04 May, 2023 | 158.0 | 164.4 | 157.3 | 163.3 | 969.82 Thousand |
| 03 May, 2023 | 156.4 | 166.8 | 156.4 | 162.3 | 562.9 Thousand |
| 02 May, 2023 | 165.4 | 168.7 | 162.89 | 164.5 | 1.47 Million |
| 28 Apr, 2023 | 166.0 | 170.0 | 162.8 | 166.1 | 4.44 Million |
| 27 Apr, 2023 | 163.7 | 169.3 | 162.5 | 163.0 | 2.37 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM