Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 124.0 | 131.8 | 124.0 | 130.4 | 3.07 Million |
| 09 Jun, 2023 | 127.8 | 128.3 | 125.37 | 127.5 | 3.12 Million |
| 08 Jun, 2023 | 130.0 | 131.3 | 125.5 | 127.0 | 2.44 Million |
| 07 Jun, 2023 | 133.0 | 135.8 | 132.0 | 134.1 | 4.31 Million |
| 06 Jun, 2023 | 131.8 | 133.9 | 128.2 | 132.7 | 4.42 Million |
| 05 Jun, 2023 | 140.9 | 140.9 | 134.1 | 134.1 | 1.86 Million |
| 02 Jun, 2023 | 138.0 | 144.6 | 135.3 | 139.8 | 3.93 Million |
| 01 Jun, 2023 | 137.0 | 147.2 | 134.0 | 138.0 | 10.16 Million |
| 31 May, 2023 | 150.0 | 159.8 | 149.4 | 156.3 | 3.18 Million |
| 30 May, 2023 | 154.2 | 159.8 | 148.5 | 153.1 | 2.04 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM