Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 121.9 122.0 117.3 120.0 1.76 Million
23 Jun, 2023 125.2 126.1 120.7 120.7 1.15 Million
22 Jun, 2023 125.0 126.7 121.6 125.5 1.23 Million
21 Jun, 2023 126.0 130.5 125.2 126.3 1.15 Million
20 Jun, 2023 127.0 129.0 126.2 128.1 880.37 Thousand
19 Jun, 2023 131.1 132.6 127.8 128.3 769.68 Thousand
16 Jun, 2023 125.0 134.8 125.0 131.6 2.74 Million
15 Jun, 2023 127.9 129.5 126.1 129.5 1.58 Million
14 Jun, 2023 131.6 133.3 126.9 127.5 1.88 Million
13 Jun, 2023 134.0 134.0 127.9 128.3 2.29 Million