Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 141.3 144.6 141.3 144.6 1.75 Million
21 Jul, 2023 138.7 143.5 138.7 142.1 635.06 Thousand
20 Jul, 2023 135.2 143.61 135.2 142.0 1.77 Million
19 Jul, 2023 137.8 142.2 134.5 142.2 2.64 Million
18 Jul, 2023 132.0 138.8 132.0 134.5 1.45 Million
17 Jul, 2023 132.7 139.2 129.4 132.0 2.88 Million
14 Jul, 2023 126.7 135.6 126.0 132.5 4.66 Million
13 Jul, 2023 129.0 136.6 125.5 126.0 3.72 Million
12 Jul, 2023 120.9 127.1 120.1 126.5 999.6 Thousand
11 Jul, 2023 123.0 126.96 123.0 124.4 6.98 Million