Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 150.7 156.97 150.7 151.7 1.49 Million
18 Aug, 2023 160.0 160.0 150.8 153.1 2.56 Million
17 Aug, 2023 156.1 158.49 153.8 156.7 854.71 Thousand
16 Aug, 2023 154.4 159.52 153.8 157.5 1.03 Million
15 Aug, 2023 150.0 157.4 150.0 154.9 4.9 Million
14 Aug, 2023 152.2 156.55 150.2 154.4 1.75 Million
11 Aug, 2023 152.0 155.33 150.5 152.4 1.55 Million
10 Aug, 2023 151.0 153.0 149.8 152.4 725.8 Thousand
09 Aug, 2023 148.5 151.09 146.4 150.3 998.15 Thousand
08 Aug, 2023 146.3 149.1 144.2 146.2 1.02 Million