Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 154.6 159.5 152.8 158.0 1.66 Million
04 Sep, 2023 155.5 159.1 154.55 156.2 619.56 Thousand
01 Sep, 2023 157.0 160.9 156.2 156.5 4.74 Million
31 Aug, 2023 162.0 162.0 155.9 157.2 3.96 Million
30 Aug, 2023 161.0 161.8 155.1 156.1 2.15 Million
29 Aug, 2023 154.6 160.5 153.9 159.8 6.53 Million
25 Aug, 2023 151.1 155.5 151.1 153.5 1.54 Million
24 Aug, 2023 154.5 156.9 153.35 154.2 1.42 Million
23 Aug, 2023 150.1 158.1 150.1 153.4 1.13 Million
22 Aug, 2023 153.2 158.4 152.4 156.7 1.29 Million