Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 143.6 148.84 142.5 145.7 1.93 Million
18 Sep, 2023 149.4 152.9 144.8 144.8 1.05 Million
15 Sep, 2023 153.5 155.5 150.44 151.6 3.36 Million
14 Sep, 2023 154.1 155.5 149.7 154.0 1.69 Million
13 Sep, 2023 152.2 155.3 146.4 153.6 1.39 Million
12 Sep, 2023 154.6 154.6 150.7 150.7 1.08 Million
11 Sep, 2023 154.0 154.7 148.5 153.0 1.06 Million
08 Sep, 2023 151.9 155.7 150.7 153.5 1.08 Million
07 Sep, 2023 160.0 160.0 154.7 154.7 2.52 Million
06 Sep, 2023 157.1 158.0 154.3 154.6 640.61 Thousand