Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 146.3 150.95 145.26 147.2 9.76 Million
04 Aug, 2023 146.0 150.6 144.6 148.3 3.1 Million
03 Aug, 2023 141.0 149.8 141.0 144.0 1.55 Million
02 Aug, 2023 145.0 145.6 141.1 142.3 2.57 Million
01 Aug, 2023 149.4 152.4 144.2 144.2 3.15 Million
31 Jul, 2023 148.3 156.0 148.3 152.6 1.94 Million
28 Jul, 2023 148.9 150.5 146.1 146.1 1.06 Million
27 Jul, 2023 147.1 151.5 146.8 148.9 4.27 Million
26 Jul, 2023 142.7 148.4 142.7 147.0 1.3 Million
25 Jul, 2023 146.5 147.6 143.0 145.7 2.77 Million