Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 114.7 | 121.8 | 114.0 | 121.8 | 1.49 Million |
| 07 Jul, 2023 | 115.0 | 116.6 | 113.0 | 115.1 | 944.57 Thousand |
| 06 Jul, 2023 | 118.6 | 122.0 | 115.7 | 116.2 | 1.1 Million |
| 05 Jul, 2023 | 118.0 | 125.9 | 117.6 | 118.7 | 3.27 Million |
| 04 Jul, 2023 | 120.4 | 122.28 | 119.68 | 120.0 | 1.52 Million |
| 03 Jul, 2023 | 123.6 | 124.8 | 120.5 | 120.5 | 1.85 Million |
| 30 Jun, 2023 | 121.4 | 124.3 | 119.2 | 122.3 | 3.75 Million |
| 29 Jun, 2023 | 126.9 | 126.9 | 118.6 | 119.3 | 746.78 Thousand |
| 28 Jun, 2023 | 121.9 | 123.6 | 120.3 | 122.6 | 723.15 Thousand |
| 27 Jun, 2023 | 121.8 | 122.6 | 120.1 | 120.3 | 1.81 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM