Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 166.0 170.4 166.0 166.7 2.09 Million
25 Apr, 2023 167.0 171.2 167.0 171.2 1.84 Million
24 Apr, 2023 164.8 169.45 164.8 168.8 1.42 Million
21 Apr, 2023 162.0 167.2 160.1 166.3 927.21 Thousand
20 Apr, 2023 159.0 164.2 157.5 162.0 1.42 Million
19 Apr, 2023 159.2 165.7 156.9 162.6 1.69 Million
18 Apr, 2023 164.9 171.4 164.3 164.3 3.74 Million
17 Apr, 2023 156.2 165.7 153.4 165.5 4.68 Million
14 Apr, 2023 130.0 156.7 130.0 156.2 7.16 Million
13 Apr, 2023 140.0 145.6 140.0 141.3 2.89 Million