Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 134.5 138.7 130.1 130.8 1.32 Million
24 Mar, 2023 135.2 139.8 131.3 133.3 2.71 Million
23 Mar, 2023 130.0 135.85 129.79 134.7 3.64 Million
22 Mar, 2023 135.0 135.61 132.2 132.2 1.8 Million
21 Mar, 2023 133.0 137.3 132.49 134.1 2.81 Million
20 Mar, 2023 132.0 135.1 128.7 130.9 2.63 Million
17 Mar, 2023 134.6 136.0 130.8 132.9 7.89 Million
16 Mar, 2023 132.7 135.2 129.07 134.0 3.02 Million
15 Mar, 2023 138.0 138.9 128.3 128.3 3 Million
14 Mar, 2023 137.6 140.6 133.7 138.9 2.55 Million