Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 143.8 145.0 136.9 140.0 2.66 Million
10 Mar, 2023 144.0 146.1 141.0 143.8 1.6 Million
09 Mar, 2023 148.5 150.54 146.7 147.0 1.08 Million
08 Mar, 2023 148.5 152.3 148.5 150.0 2.35 Million
07 Mar, 2023 155.0 156.2 152.0 152.4 11.24 Million
06 Mar, 2023 156.5 159.0 154.7 154.7 1.22 Million
03 Mar, 2023 160.0 160.5 157.0 157.0 1.18 Million
02 Mar, 2023 154.0 159.6 153.2 158.4 990.57 Thousand
01 Mar, 2023 161.0 161.1 154.8 155.5 1.01 Million
28 Feb, 2023 159.4 161.7 158.3 159.9 1.87 Million