Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 108.25 108.5 107.75 108.25 283.58 Thousand
06 Dec, 2013 108.5 109.05 108.0 108.25 58.99 Thousand
05 Dec, 2013 108.5 108.5 108.05 108.5 4662.00
04 Dec, 2013 108.5 108.5 108.05 108.5 28.34 Thousand
03 Dec, 2013 108.5 108.5 108.0 108.5 160.93 Thousand
02 Dec, 2013 108.25 109.05 107.75 108.5 78.35 Thousand
29 Nov, 2013 108.5 108.5 108.25 108.25 33.35 Thousand
28 Nov, 2013 108.75 108.75 108.53 108.75 30.61 Thousand
27 Nov, 2013 108.99 108.99 108.5 108.75 86.01 Thousand
26 Nov, 2013 109.0 109.0 108.5 109.0 63.73 Thousand