Doric Nimrod Air Three Ltd (DNA3)
GBX 62.5
(0.0%)
GBX 62.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 111.75 | 113.0 | 111.75 | 112.0 | 913.44 Thousand |
| 08 Jan, 2014 | 110.25 | 112.0 | 110.25 | 111.5 | 498.24 Thousand |
| 07 Jan, 2014 | 110.25 | 110.99 | 110.13 | 110.25 | 13.44 Thousand |
| 06 Jan, 2014 | 110.13 | 111.0 | 110.1 | 110.25 | 1.02 Million |
| 03 Jan, 2014 | 110.13 | 110.75 | 110.05 | 110.13 | 3805.00 |
| 02 Jan, 2014 | 110.13 | 110.99 | 109.9 | 110.13 | 14.19 Thousand |
| 31 Dec, 2013 | 109.9 | 110.13 | 109.9 | 110.13 | 1834.00 |
| 30 Dec, 2013 | 109.63 | 110.25 | 109.63 | 109.63 | 236.79 Thousand |
| 27 Dec, 2013 | 109.49 | 110.25 | 109.49 | 109.63 | 21.45 Thousand |
| 24 Dec, 2013 | 109.25 | 109.4 | 109.25 | 109.25 | 3500.00 |
DNLM
DNM
DOCS
DLAR
DLG
DLN