Doric Nimrod Air Three Ltd (DNA3)

GBX 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 109.13 109.5 109.13 109.13 40.65 Thousand
20 Dec, 2013 109.13 109.26 109.13 109.13 10.04 Thousand
19 Dec, 2013 109.0 110.0 109.0 109.13 125.77 Thousand
18 Dec, 2013 108.88 109.5 108.88 108.88 13.37 Thousand
17 Dec, 2013 108.88 109.5 108.88 108.88 43.67 Thousand
16 Dec, 2013 108.75 109.5 108.75 108.88 136.56 Thousand
13 Dec, 2013 108.75 109.49 108.25 108.75 59.57 Thousand
12 Dec, 2013 108.25 109.05 108.25 108.75 108.64 Thousand
11 Dec, 2013 108.25 109.0 108.25 108.25 69.49 Thousand
10 Dec, 2013 108.25 108.9 107.9 108.25 39.67 Thousand