Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 29 Jun, 1989 | 742.7 | 742.7 | 742.7 | 742.7 | - |
| 28 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 27 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 26 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 23 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 22 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 21 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 20 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 19 Jun, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG