Derwent London PLC (DLN)
GBX 1664.0
(0.0%)
GBX 1664.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 12 Jul, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
| 11 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 10 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 07 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 06 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 05 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 04 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 03 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 30 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG