Derwent London PLC (DLN)
GBX 1664.0
(0.0%)
GBX 1664.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 26 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 25 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 24 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 21 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 20 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 19 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 18 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 17 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 14 Jul, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG