Derwent London PLC (DLN)
GBX 1664.0
(0.0%)
GBX 1664.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 31 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 30 May, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
| 29 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 26 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 25 May, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
| 24 May, 1989 | 747.29 | 747.29 | 747.29 | 747.29 | - |
| 23 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 22 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
| 19 May, 1989 | 738.12 | 738.12 | 738.12 | 738.12 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG