De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 182.4 184.8 181.27 182.6 133.42 Thousand
08 Sep, 2021 181.0 184.0 177.59 183.0 369.52 Thousand
07 Sep, 2021 183.6 185.8 182.2 182.2 149.78 Thousand
06 Sep, 2021 183.6 184.8 182.0 183.0 183.95 Thousand
03 Sep, 2021 181.4 184.4 181.0 182.6 321.28 Thousand
02 Sep, 2021 177.4 182.8 176.0 181.8 171.73 Thousand
01 Sep, 2021 177.0 179.2 169.2 179.2 419.26 Thousand
31 Aug, 2021 175.2 181.2 174.2 177.0 74.84 Thousand
27 Aug, 2021 175.6 181.6 175.0 175.4 31.23 Thousand
26 Aug, 2021 174.8 178.2 174.0 176.4 391.36 Thousand