De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 168.0 173.8 162.68 164.0 6.07 Million
06 Oct, 2021 167.6 171.6 165.6 167.2 309.83 Thousand
05 Oct, 2021 168.0 172.4 165.8 167.4 297.76 Thousand
04 Oct, 2021 177.6 180.43 168.03 168.4 410.87 Thousand
01 Oct, 2021 182.0 182.8 173.4 177.0 536.24 Thousand
30 Sep, 2021 183.6 185.0 182.8 184.0 475.41 Thousand
29 Sep, 2021 182.0 185.48 182.0 184.0 341.72 Thousand
28 Sep, 2021 184.6 186.35 182.4 184.0 1.3 Million
27 Sep, 2021 185.0 187.2 182.82 184.0 1.09 Million
24 Sep, 2021 188.8 190.0 183.17 185.0 443.17 Thousand