De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 163.8 165.42 158.75 162.0 275.53 Thousand
03 Nov, 2021 164.4 174.8 163.18 165.0 203.81 Thousand
02 Nov, 2021 166.6 169.49 164.2 167.6 264.7 Thousand
01 Nov, 2021 166.4 168.8 165.04 166.0 96.94 Thousand
29 Oct, 2021 163.0 169.4 163.0 167.2 102.08 Thousand
28 Oct, 2021 163.0 165.8 161.8 163.6 184.96 Thousand
27 Oct, 2021 165.2 166.0 163.0 165.2 306.95 Thousand
26 Oct, 2021 166.4 168.2 165.8 165.8 101.96 Thousand
25 Oct, 2021 166.2 168.2 162.95 166.0 104.13 Thousand
22 Oct, 2021 165.0 165.8 162.89 163.8 178.11 Thousand