De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 140.0 149.0 140.0 144.0 313.95 Thousand
01 Dec, 2021 141.6 146.8 141.2 143.6 223.12 Thousand
30 Nov, 2021 144.2 145.2 138.0 141.4 185.8 Thousand
29 Nov, 2021 143.6 144.0 139.58 140.6 312.29 Thousand
26 Nov, 2021 141.8 146.49 137.8 139.6 623.99 Thousand
25 Nov, 2021 150.0 156.0 139.4 147.6 1.7 Million
24 Nov, 2021 160.4 167.25 148.18 152.8 727.25 Thousand
23 Nov, 2021 167.6 169.26 160.1 160.4 318.45 Thousand
22 Nov, 2021 166.8 170.0 164.4 168.2 170.47 Thousand
19 Nov, 2021 170.4 173.2 165.0 169.6 166.17 Thousand