De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 158.0 160.31 156.49 159.8 255.36 Thousand
31 Dec, 2021 155.8 157.65 155.4 155.4 37.16 Thousand
30 Dec, 2021 157.8 158.44 155.2 155.2 240.56 Thousand
29 Dec, 2021 161.2 162.0 158.0 158.0 226.88 Thousand
24 Dec, 2021 159.4 162.0 157.23 159.4 210.19 Thousand
23 Dec, 2021 157.2 159.2 156.1 156.8 197.93 Thousand
22 Dec, 2021 150.0 157.4 147.99 155.2 358.2 Thousand
21 Dec, 2021 146.2 149.4 145.4 149.4 90.95 Thousand
20 Dec, 2021 152.0 152.0 143.4 145.0 260.6 Thousand
17 Dec, 2021 146.0 150.6 146.0 148.2 219.79 Thousand