De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 115.8 | 123.8 | 115.8 | 121.6 | 4.06 Million |
| 31 Jan, 2022 | 118.0 | 119.02 | 114.95 | 117.2 | 1.87 Million |
| 28 Jan, 2022 | 115.0 | 119.8 | 110.8 | 119.8 | 5.6 Million |
| 27 Jan, 2022 | 112.0 | 114.2 | 108.99 | 113.0 | 1.35 Million |
| 26 Jan, 2022 | 113.2 | 114.9 | 111.4 | 113.6 | 609.3 Thousand |
| 25 Jan, 2022 | 115.8 | 115.8 | 108.93 | 111.0 | 4.01 Million |
| 24 Jan, 2022 | 111.4 | 117.28 | 104.0 | 115.0 | 6.15 Million |
| 21 Jan, 2022 | 155.8 | 155.8 | 148.8 | 150.0 | 207.63 Thousand |
| 20 Jan, 2022 | 160.0 | 160.0 | 154.4 | 155.6 | 560.62 Thousand |
| 19 Jan, 2022 | 160.0 | 160.0 | 155.0 | 156.6 | 115.26 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL