De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 119.8 120.0 115.74 117.6 2.26 Million
14 Feb, 2022 117.8 122.6 117.0 118.0 4.14 Million
11 Feb, 2022 118.6 123.6 117.8 123.6 826.77 Thousand
10 Feb, 2022 125.0 125.0 117.8 120.0 3.45 Million
09 Feb, 2022 120.0 123.4 118.4 120.0 2.28 Million
08 Feb, 2022 122.4 122.8 117.0 118.8 532.45 Thousand
07 Feb, 2022 117.0 125.0 117.0 124.0 293.15 Thousand
04 Feb, 2022 128.0 128.0 117.8 122.8 426.93 Thousand
03 Feb, 2022 124.0 126.62 120.4 125.0 579.36 Thousand
02 Feb, 2022 121.6 126.4 116.2 125.6 486.49 Thousand