De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 160.0 160.0 156.2 158.0 98.51 Thousand
17 Jan, 2022 159.0 160.2 155.83 156.4 138.52 Thousand
14 Jan, 2022 158.0 161.4 156.6 157.4 111.35 Thousand
13 Jan, 2022 157.8 161.4 157.8 160.8 3.12 Million
12 Jan, 2022 159.4 162.0 157.59 160.0 184.06 Thousand
11 Jan, 2022 159.2 160.9 157.8 158.4 33.49 Thousand
10 Jan, 2022 159.0 161.8 156.42 158.2 185.31 Thousand
07 Jan, 2022 157.6 159.4 156.2 159.2 137.35 Thousand
06 Jan, 2022 155.2 159.2 154.8 157.8 1.36 Million
05 Jan, 2022 159.2 162.4 156.29 158.2 59.11 Thousand