De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 149.0 149.0 145.29 147.2 151.57 Thousand
15 Dec, 2021 147.4 151.04 146.4 147.6 777.5 Thousand
14 Dec, 2021 143.0 148.4 143.0 147.0 264.15 Thousand
13 Dec, 2021 147.8 148.2 145.06 145.8 143.13 Thousand
10 Dec, 2021 147.0 148.8 147.0 147.4 184.86 Thousand
09 Dec, 2021 146.2 148.0 145.0 147.0 127.48 Thousand
08 Dec, 2021 149.0 150.24 147.2 147.2 155.99 Thousand
07 Dec, 2021 152.0 152.0 148.0 148.6 163.47 Thousand
06 Dec, 2021 149.8 151.8 145.4 149.4 223.22 Thousand
03 Dec, 2021 142.2 147.4 142.2 145.4 2.27 Million