De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 173.8 177.8 168.96 173.0 203.4 Thousand
17 Nov, 2021 168.8 177.4 165.9 175.2 277.34 Thousand
16 Nov, 2021 172.2 172.2 165.8 169.6 160.57 Thousand
15 Nov, 2021 162.0 172.2 159.26 172.2 572.88 Thousand
12 Nov, 2021 159.8 164.0 156.8 160.8 993.82 Thousand
11 Nov, 2021 155.0 160.4 155.0 158.6 141.54 Thousand
10 Nov, 2021 157.8 161.4 155.2 158.6 149.23 Thousand
09 Nov, 2021 158.0 162.6 155.0 158.2 188.44 Thousand
08 Nov, 2021 163.0 163.0 154.8 160.0 264.68 Thousand
05 Nov, 2021 163.6 164.11 160.0 162.0 253.89 Thousand