De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 165.6 166.8 164.0 164.4 120.32 Thousand
20 Oct, 2021 167.0 169.36 165.6 166.8 173.59 Thousand
19 Oct, 2021 166.2 171.19 166.2 167.0 269.74 Thousand
18 Oct, 2021 173.4 175.0 167.2 168.0 537.56 Thousand
15 Oct, 2021 170.0 173.0 169.0 173.0 541.87 Thousand
14 Oct, 2021 171.2 171.4 167.15 169.8 165.33 Thousand
13 Oct, 2021 168.2 168.2 165.0 167.0 646.48 Thousand
12 Oct, 2021 167.0 170.91 165.0 167.0 5.15 Million
11 Oct, 2021 168.8 172.6 166.4 166.8 180.85 Thousand
08 Oct, 2021 164.0 170.6 162.59 168.4 298.71 Thousand