De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 189.0 191.6 187.6 189.0 332.52 Thousand
22 Sep, 2021 183.0 192.7 183.0 188.2 443.73 Thousand
21 Sep, 2021 188.0 190.2 185.0 186.2 486.51 Thousand
20 Sep, 2021 187.0 189.4 182.29 187.8 234.76 Thousand
17 Sep, 2021 192.0 195.6 186.55 189.6 434.67 Thousand
16 Sep, 2021 188.6 192.6 185.2 189.6 263.06 Thousand
15 Sep, 2021 185.0 190.23 181.46 186.4 502.52 Thousand
14 Sep, 2021 190.0 193.8 185.0 185.0 572.96 Thousand
13 Sep, 2021 182.0 188.0 181.22 186.8 232.52 Thousand
10 Sep, 2021 182.2 184.4 182.15 183.6 212.61 Thousand