De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 176.0 177.26 174.44 175.0 355 Thousand
24 Aug, 2021 175.4 178.04 174.0 175.0 182.31 Thousand
23 Aug, 2021 179.0 179.74 174.56 177.4 96.68 Thousand
20 Aug, 2021 180.8 190.4 177.0 178.0 202.99 Thousand
19 Aug, 2021 184.6 190.0 178.6 179.4 209.78 Thousand
18 Aug, 2021 188.4 189.13 181.2 184.0 163.19 Thousand
17 Aug, 2021 188.8 189.8 184.8 187.8 107.01 Thousand
16 Aug, 2021 187.8 192.2 186.6 189.8 193.52 Thousand
13 Aug, 2021 188.2 192.6 183.4 190.2 253.77 Thousand
12 Aug, 2021 184.0 190.0 182.9 188.6 197.6 Thousand