De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 186.4 192.34 185.4 186.8 277.18 Thousand
10 Aug, 2021 178.8 187.8 175.6 187.2 240.7 Thousand
09 Aug, 2021 178.4 181.91 175.2 181.8 200.47 Thousand
06 Aug, 2021 176.8 181.0 176.4 180.0 132.02 Thousand
05 Aug, 2021 173.0 177.4 172.0 177.2 266.76 Thousand
04 Aug, 2021 176.0 177.2 173.2 174.2 187.21 Thousand
03 Aug, 2021 174.2 176.6 173.0 174.4 107.32 Thousand
02 Aug, 2021 180.4 182.8 174.8 175.0 227.79 Thousand
30 Jul, 2021 180.0 181.6 175.01 180.0 240.36 Thousand
29 Jul, 2021 174.4 180.0 173.0 177.8 2.97 Million