De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 175.2 180.4 172.0 172.4 561.24 Thousand
13 Jul, 2021 174.0 178.6 173.2 174.2 146.01 Thousand
12 Jul, 2021 176.0 176.0 171.2 174.0 813.33 Thousand
09 Jul, 2021 183.4 184.4 170.74 175.0 532.54 Thousand
08 Jul, 2021 184.0 192.8 173.39 178.8 364.56 Thousand
07 Jul, 2021 186.4 191.0 182.0 184.4 258.17 Thousand
06 Jul, 2021 187.6 188.6 185.4 185.4 141 Thousand
05 Jul, 2021 186.8 195.4 183.4 187.4 210.45 Thousand
02 Jul, 2021 187.0 191.8 184.88 186.6 167.01 Thousand
01 Jul, 2021 191.0 191.68 185.8 187.0 544.15 Thousand