De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 181.0 185.8 178.0 184.2 5.86 Million
15 Jun, 2021 181.6 185.2 178.61 181.0 407.57 Thousand
14 Jun, 2021 180.2 189.52 180.0 181.0 227.65 Thousand
11 Jun, 2021 186.0 186.0 176.2 179.4 948.07 Thousand
10 Jun, 2021 180.8 182.28 176.8 177.2 1.13 Million
09 Jun, 2021 181.0 184.26 176.2 178.4 322.18 Thousand
08 Jun, 2021 183.0 185.28 180.0 181.4 404.79 Thousand
07 Jun, 2021 183.0 185.0 180.6 180.6 327.96 Thousand
04 Jun, 2021 186.2 186.2 180.77 184.0 247.91 Thousand
03 Jun, 2021 190.4 192.08 184.0 184.0 350.78 Thousand