De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 187.8 190.69 185.6 188.0 328.22 Thousand
01 Jun, 2021 190.6 195.94 178.34 189.4 837.06 Thousand
28 May, 2021 184.0 188.33 178.2 182.0 734.4 Thousand
27 May, 2021 191.0 200.5 179.12 181.6 1.31 Million
26 May, 2021 209.5 210.15 183.55 193.0 1.65 Million
25 May, 2021 195.2 209.8 191.4 201.0 1.1 Million
24 May, 2021 184.0 199.64 182.4 193.0 1.16 Million
21 May, 2021 175.2 184.33 173.07 182.8 295.4 Thousand
20 May, 2021 169.2 182.6 169.2 174.2 209.52 Thousand
19 May, 2021 178.4 180.0 169.97 172.6 246.58 Thousand