De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 187.8 | 190.74 | 185.0 | 186.2 | 215.03 Thousand |
| 29 Jun, 2021 | 200.0 | 200.0 | 189.21 | 189.8 | 506.94 Thousand |
| 28 Jun, 2021 | 203.0 | 203.5 | 194.2 | 198.0 | 742.04 Thousand |
| 25 Jun, 2021 | 190.0 | 197.0 | 188.18 | 195.0 | 785.39 Thousand |
| 24 Jun, 2021 | 183.0 | 190.6 | 179.6 | 189.0 | 301.21 Thousand |
| 23 Jun, 2021 | 184.0 | 187.4 | 182.6 | 187.0 | 244.88 Thousand |
| 22 Jun, 2021 | 183.0 | 185.0 | 181.9 | 184.2 | 171.48 Thousand |
| 21 Jun, 2021 | 182.8 | 188.08 | 179.0 | 184.0 | 553.15 Thousand |
| 18 Jun, 2021 | 185.0 | 187.0 | 180.5 | 183.4 | 416.59 Thousand |
| 17 Jun, 2021 | 182.2 | 192.2 | 180.6 | 185.6 | 348.41 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL