De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 179.0 183.6 178.2 178.4 253.72 Thousand
17 May, 2021 177.4 183.68 173.2 179.8 452.85 Thousand
14 May, 2021 185.0 185.0 176.2 177.6 129.11 Thousand
13 May, 2021 183.6 184.6 174.0 178.0 383.09 Thousand
12 May, 2021 175.8 181.6 172.89 174.8 351.07 Thousand
11 May, 2021 180.8 185.0 171.4 175.4 324.5 Thousand
10 May, 2021 181.0 184.84 177.64 178.2 373.18 Thousand
07 May, 2021 179.4 184.6 175.6 180.6 372.13 Thousand
06 May, 2021 174.6 182.2 170.56 177.2 384.37 Thousand
05 May, 2021 169.2 181.4 169.2 176.2 277.86 Thousand