De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 184.0 184.0 173.2 178.4 293.13 Thousand
30 Apr, 2021 177.0 180.6 172.8 177.8 234.62 Thousand
29 Apr, 2021 184.4 184.4 172.2 174.0 422.79 Thousand
28 Apr, 2021 179.2 183.6 175.4 176.2 276.08 Thousand
27 Apr, 2021 178.0 181.62 178.0 179.0 345.98 Thousand
26 Apr, 2021 175.6 184.6 175.6 180.8 306.17 Thousand
23 Apr, 2021 181.0 185.2 175.2 180.0 167.86 Thousand
22 Apr, 2021 180.0 183.18 177.0 182.2 251.3 Thousand
21 Apr, 2021 176.4 181.4 175.0 178.0 381.23 Thousand
20 Apr, 2021 175.0 180.94 175.0 178.4 363.85 Thousand