De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 210.0 | 211.0 | 200.0 | 201.5 | 623.56 Thousand |
| 31 Mar, 2021 | 208.0 | 214.0 | 202.0 | 206.0 | 424.29 Thousand |
| 30 Mar, 2021 | 205.0 | 210.0 | 202.04 | 207.0 | 483.26 Thousand |
| 29 Mar, 2021 | 204.5 | 209.0 | 202.0 | 205.0 | 552.78 Thousand |
| 26 Mar, 2021 | 205.0 | 209.5 | 200.8 | 204.5 | 553.75 Thousand |
| 25 Mar, 2021 | 212.5 | 214.5 | 199.59 | 204.5 | 650.25 Thousand |
| 24 Mar, 2021 | 200.0 | 214.94 | 197.2 | 206.5 | 1.06 Million |
| 23 Mar, 2021 | 197.8 | 202.5 | 195.66 | 200.0 | 312.29 Thousand |
| 22 Mar, 2021 | 193.8 | 203.0 | 189.87 | 200.5 | 691.21 Thousand |
| 19 Mar, 2021 | 185.0 | 194.0 | 185.0 | 193.4 | 1.56 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL