De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 180.4 194.4 180.4 192.0 604.56 Thousand
17 Mar, 2021 187.0 189.6 181.76 185.0 503.89 Thousand
16 Mar, 2021 191.2 191.2 186.6 187.0 456.91 Thousand
15 Mar, 2021 190.0 192.4 187.6 189.4 367.52 Thousand
12 Mar, 2021 180.0 190.76 180.0 187.0 639.22 Thousand
11 Mar, 2021 180.4 190.06 180.4 184.2 314.86 Thousand
10 Mar, 2021 196.0 196.0 182.4 185.6 500.98 Thousand
09 Mar, 2021 196.0 202.04 188.4 190.4 1.12 Million
08 Mar, 2021 179.4 192.0 178.8 191.8 1.1 Million
05 Mar, 2021 186.2 192.0 181.34 182.2 538.78 Thousand