De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 172.4 193.1 171.0 185.0 1.71 Million
03 Mar, 2021 168.6 176.0 166.6 174.0 616.62 Thousand
02 Mar, 2021 183.2 183.2 167.0 168.0 485.27 Thousand
01 Mar, 2021 175.0 183.85 173.92 176.8 760.08 Thousand
26 Feb, 2021 174.0 178.2 162.93 173.4 1.12 Million
25 Feb, 2021 167.2 178.4 165.58 175.8 758.01 Thousand
24 Feb, 2021 161.2 167.2 151.0 166.0 759.44 Thousand
23 Feb, 2021 156.0 162.75 153.4 154.0 950.14 Thousand
22 Feb, 2021 157.8 163.2 153.91 155.2 368.76 Thousand
19 Feb, 2021 159.2 164.6 157.2 157.2 260.97 Thousand